HIVE

HIVE · 美元计价

$0.044

-1.12% ≈ ￥0.2904 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0451

24H 最低$0.0439

今日开盘$0.0445

24H 成交量$2.92万

流通市值$1,907.05万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
554	CETUSCetus Protocol	$0.0199	$0.02046	$0.01973	$11.99万	$161.34万	-0.30%
428	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.07万	$4,032.83万	-2.37%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.86%
149	AAPLBAAPLB	$342.64	$346.12	$338.35	$94.94万	—	0.61%
335	SENTSentient	$0.01794	$0.01889	$0.01793	$35.24万	$1.34亿	-4.01%
571	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.25万	$4,796.34万	-1.48%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
525	BANANAS31Banana For Scale	$0.005928	$0.006	$0.005853	$14.70万	$5,709.95万	0.20%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$973.82万	$2.91亿	-3.65%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
267	VET唯链	$0.005349	$0.0058	$0.005315	$47.53万	$4.78亿	-3.57%
91	TQQQBTQQQB	$52.48	$54.23	$51.78	$214.99万	—	-0.53%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
144	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$99.75万	$4,355.48万	-3.03%