GMX

GMX · 美元计价

$8.03

-5.08% ≈ ￥52.998 (-$0.43)

更新于 2026-11-07 22:45:03

24H 最高$8.50

24H 最低$7.96

今日开盘$8.46

24H 成交量$34.76万

流通市值$8,412.26万

24H 涨跌额(-$0.43)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
578	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
554	CETUSCetus Protocol	$0.01989	$0.02046	$0.01973	$11.63万	$161.34万	-1.83%
429	ESPEspresso	$0.07586	$0.07912	$0.07569	$22.33万	$4,032.83万	-3.89%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	ZRX0x协议	$0.0926	$0.0946	$0.0916	$7.84万	$7,895.84万	-1.70%
168	AAPLBAAPLB	$342.79	$346.12	$340.17	$83.08万	—	0.76%
329	SENTSentient	$0.01786	$0.01889	$0.01785	$35.27万	$1.34亿	-5.05%
574	ENJ恩金币	$0.02337	$0.02408	$0.02305	$10.66万	$4,796.34万	-2.26%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
523	BANANAS31Banana For Scale	$0.005939	$0.006	$0.005853	$14.36万	$5,709.95万	-0.12%
35	TRUMPOFFICIAL TRUMP	$1.192	$1.28	$1.17	$925.45万	$2.91亿	-4.72%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
279	VET唯链	$0.005359	$0.0058	$0.005315	$43.56万	$4.78亿	-4.34%
96	TQQQBTQQQB	$52.48	$54.23	$51.78	$187.62万	—	-1.83%
382	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
143	MUBARAKMubarak	$0.04192	$0.04435	$0.04146	$96.60万	$4,355.48万	-2.99%